Pembimbing : Desnirita
Abstrak
In this thesis that has been investigated is the Effect of the BI Rate and Exchange Rate Against Us Dollar In Stock Price Index (CSPI) In Manufacturing Company Registered In Indonesia Stock Exchange. In this study there are three variables, namely the BI rate as the independent variable (X1), Niliai In U.S. Dollar Exchange Rate (X2) and the Jakarta Composite Index (JCI) as the dependent variable (Y). The method used is quantitative research methods. The purpose of this study was to determine the effect of the BI Rate and Exchange Rate In Us Dollar on Stock Price Index (CSPI).

In this study using observational data n = 55 in eleven manufacturing company. The results of the analysis of the BI Rate Composite Stock Price Index indicates that there is a negative and insignificant effect of thitung -1.629, smaller than the value of -2.004 ttable, it can be concluded that H0 is rejected and Ha is accepted. The results of the analysis of the Exchange Composite Index and there are no significant negative effect of -0.992 tcount smaller than the value of -2.004 ttable, it can be concluded that H0 is rejected and Ha is accepted. There are a simultaneous effect of the BI Rate, Exchange Rate Effect on Composite Stock Price Index had no significant positive effect of F value of 1.444 is smaller than the value of 3.20 Ftable it can be concluded that H0 is rejected and Ha is accepted.

Limitations in this study is only examining the BI Rate and Exchange Rate In U.S. Dollars only, while there are other factors that can affect Composite Stock Price Index (CSPI) in manufacturing companies. Suggestions for further research is the author manambah other variables that could affect the stock price index and increase the number of observations n is used as a sample in the study

Keywords : BI Rate, Exchange Rate In Us Dollar and Stock Price Index (CSPI).